Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTCT240517C00020000 | 2024-04-23 10:30AM EDT | 20.00 | 0.70 | 0.30 | 1.05 | 0.00 | - | 50 | 7 | 68.85% |
NTCT240517C00022500 | 2024-05-06 2:52PM EDT | 22.50 | 0.15 | 0.10 | 0.45 | 0.00 | - | 2 | 743 | 71.29% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTCT240517P00020000 | 2024-05-06 1:07PM EDT | 20.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 228 | 379 | 52.93% |