Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,167.50 -12.18 (-0.15%) Bitcoin USD
60,818.96 -821.08 (-1.33%) CMC Crypto 200
1,268.57 -15.26 (-1.19%)
NetScout Systems, Inc. (NTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT240719C00017500 | 2024-06-18 11:51AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.85 | 0.00 | - | - | 20 | 79.88% |
| NTCT240920C00017500 | 2024-05-02 12:15PM EDT | 2024-09-20 | 3.60 | 1.85 | 4.50 | 0.00 | - | 56 | 43 | 80.03% |
| NTCT241220C00017500 | 2024-06-24 1:20PM EDT | 2024-12-20 | 2.60 | 2.10 | 3.00 | 0.00 | - | 2 | 4 | 52.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT240719P00017500 | 2024-06-24 11:59AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 5 | 60.55% |
| NTCT240920P00017500 | 2024-06-13 10:19AM EDT | 2024-09-20 | 0.90 | 0.45 | 1.10 | 0.00 | - | 1 | 177 | 42.87% |
© 2024 Yahoo. All rights reserved.