Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTCT240517C00020000 | 2024-04-23 10:30AM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
NTCT240517C00022500 | 2024-04-24 1:18PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTCT240517P00020000 | 2024-04-25 3:36PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |