Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,326.11 +11.97 (+0.36%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,999.48 -28.23 (-0.16%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,074.28 -1,168.01 (-1.88%) CMC Crypto 200
1,268.78 +19.66 (+1.57%)
NetScout Systems, Inc. (NTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT240920C00017500 | 2024-05-02 12:15PM EDT | 17.50 | 3.60 | 1.85 | 4.50 | 0.00 | - | 56 | 43 | 76.76% |
| NTCT240920C00020000 | 2024-06-06 1:09PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NTCT240920C00022500 | 2024-05-10 9:30AM EDT | 22.50 | 0.90 | 0.00 | 0.55 | 0.00 | - | 2 | 9 | 48.73% |
| NTCT240920C00025000 | 2024-05-03 10:42AM EDT | 25.00 | 0.45 | 0.00 | 1.85 | 0.00 | - | 1 | 121 | 75.98% |
| NTCT240920C00030000 | 2024-03-12 12:45PM EDT | 30.00 | 0.55 | 0.10 | 0.15 | 0.00 | - | 5 | 15 | 58.59% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT240920P00017500 | 2024-06-13 10:19AM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTCT240920P00020000 | 2024-06-03 9:30AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTCT240920P00022500 | 2024-03-14 3:57PM EDT | 22.50 | 1.38 | 3.30 | 3.60 | 0.00 | - | 10 | 10 | 0.00% |
| NTCT240920P00025000 | 2024-06-03 11:25AM EDT | 25.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.