Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,313.75 +0.27 (+0.01%) Nikkei
39,353.64 +566.26 (+1.46%) Hang Seng
19,644.67 +91.06 (+0.47%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,418.36 -510.16 (-0.76%) CMC Crypto 200
1,351.48 -22.36 (-1.63%)
Natura &Co Holding S.A. (NTCOY)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCOY240816C00005000 | 2024-01-31 11:13AM EDT | 5.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NTCOY240816C00007500 | 2024-02-06 10:47AM EDT | 7.50 | 0.50 | 0.00 | 8.70 | 0.00 | - | - | 300 | 420.90% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCOY240816P00002500 | 2024-01-30 12:36PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| NTCOY240816P00005000 | 2024-03-18 12:02AM EDT | 5.00 | 0.91 | - | - | 0.00 | - | - | - | 0.00% |
| NTCOY240816P00007500 | 2024-03-18 12:02AM EDT | 7.50 | 0.85 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.