Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTCOY240517C00007500 | 2024-03-18 12:07AM EDT | 7.50 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
NTCOY240517C00010000 | 2024-03-18 12:07AM EDT | 10.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTCOY240517P00002500 | 2024-03-18 12:07AM EDT | 2.50 | 0.14 | - | - | 0.00 | - | - | - | 0.00% |
NTCOY240517P00005000 | 2024-03-18 12:07AM EDT | 5.00 | 0.27 | - | - | 0.00 | - | - | - | 0.00% |