Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,225.88 +960.53 (+1.45%) CMC Crypto 200
1,373.16 -0.68 (-0.05%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -0.05 | -2.86% | 34 | 185 | 2024-05-24 | 1.05 | -0.20 | -16.00% | 30 | 9 |
| 4.50 | -0.22 | -4.66% | 10 | 40 | 2024-05-31 | 3.94 | -0.03 | -0.76% | 8 | 105 |
| 4.88 | -0.02 | -0.41% | 24 | 52 | 2024-06-07 | 4.00 | 0.00 | - | 1 | 7 |
| 4.80 | 0.00 | - | 2 | 6 | 2024-06-14 | 4.25 | -0.15 | -3.41% | 40 | 132 |
| 5.30 | -0.09 | -1.67% | 30 | 1,678 | 2024-06-21 | 4.30 | +0.02 | +0.47% | 40 | 756 |
| 5.90 | 0.00 | - | 20 | 500 | 2024-07-19 | 5.70 | 0.00 | - | 8 | 178 |
| 6.70 | -0.10 | -1.47% | 1 | 134 | 2024-08-16 | 5.30 | -1.30 | -19.70% | 1 | 61 |
| 8.78 | 0.00 | - | 5 | 283 | 2024-09-20 | 6.90 | 0.00 | - | 1 | 19 |
| 11.20 | 0.00 | - | 1 | 106 | 2024-12-20 | 10.20 | 0.00 | - | 10 | 257 |
| 12.20 | -0.32 | -2.56% | 6 | 781 | 2025-01-17 | 15.97 | 0.00 | - | 3 | 16 |
| 12.25 | 0.00 | - | 1 | 259 | 2025-03-21 | 14.60 | 0.00 | - | 137 | 137 |
| 10.80 | 0.00 | - | 40 | 242 | 2025-06-20 | 13.00 | 0.00 | - | 14 | 26 |
| 19.76 | +1.66 | +9.17% | 1 | 53 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.