Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,321.40 -4.88 (-0.15%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,052.72 -20.18 (-0.11%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,019.96 +837.25 (+1.37%) CMC Crypto 200
1,287.09 +37.97 (+3.04%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 39 | 201 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 100 | 2024-07-19 | - | - | - | - | - |
| 0.27 | -0.08 | -22.86% | 1 | 2,146 | 2024-08-16 | - | - | - | - | - |
| 1.35 | -0.10 | -6.90% | 49 | 270 | 2024-09-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 4 | 440 | 2024-12-20 | - | - | - | - | - |
| 4.90 | 0.00 | - | 5 | 218 | 2025-01-17 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 20 | 2025-03-21 | - | - | - | - | - |
| 8.60 | 0.00 | - | 24 | 57 | 2025-06-20 | - | - | - | - | - |
| 13.20 | 0.00 | - | 12 | 126 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.