Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,323.40 -2.88 (-0.09%) Nikkei
39,413.64 +240.49 (+0.61%) Hang Seng
18,072.90 +45.19 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,929.33 +1,668.75 (+2.77%) CMC Crypto 200
1,283.80 +34.68 (+2.78%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +0.15 | +6.00% | 3 | 283 | 2024-06-28 | 0.20 | -0.38 | -65.52% | 16 | 2,110 |
| 3.04 | +0.14 | +4.83% | 4 | 8 | 2024-07-05 | 0.70 | -0.30 | -30.00% | 19 | 115 |
| 5.58 | 0.00 | - | 6 | 21 | 2024-07-12 | 1.30 | 0.00 | - | 5 | 25 |
| 4.07 | +0.17 | +4.36% | 1 | 874 | 2024-07-19 | 2.08 | +0.16 | +8.33% | 2 | 491 |
| 4.85 | 0.00 | - | - | 4 | 2024-07-26 | - | - | - | - | - |
| 6.69 | 0.00 | - | - | 2 | 2024-08-02 | 3.40 | 0.00 | - | - | 8 |
| 5.70 | +0.16 | +2.89% | 27 | 410 | 2024-08-16 | 2.95 | -0.25 | -7.81% | 14 | 411 |
| 8.90 | -0.03 | -0.34% | 11 | 1,255 | 2024-09-20 | 5.30 | -0.50 | -8.62% | 17 | 556 |
| 13.23 | +0.43 | +3.36% | 4 | 192 | 2024-12-20 | 8.40 | 0.00 | - | 4 | 50 |
| 13.71 | 0.00 | - | 1 | 26 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 4 |
| 15.50 | 0.00 | - | 2 | 10 | 2025-03-21 | 24.60 | 0.00 | - | 44 | 44 |
| 15.32 | 0.00 | - | 2 | 233 | 2025-06-20 | - | - | - | - | - |
| 23.40 | 0.00 | - | 1 | 116 | 2026-01-16 | 15.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.