Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,323.66 -2.62 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,047.47 -25.43 (-0.14%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,921.86 +612.07 (+1.00%) CMC Crypto 200
1,286.34 +37.22 (+2.98%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.79 | 0.00 | - | 5 | 23 | 2024-06-28 | 0.12 | 0.00 | - | 1 | 23 |
| 5.77 | 0.00 | - | 3 | 10 | 2024-07-05 | 0.15 | -0.11 | -42.31% | 11 | 2 |
| 4.60 | 0.00 | - | 5 | 4 | 2024-07-12 | 4.10 | 0.00 | - | 6 | 6 |
| 7.60 | -0.90 | -10.59% | 1 | 612 | 2024-07-19 | 0.55 | -0.01 | -1.79% | 20 | 451 |
| 9.00 | 0.00 | - | 3 | 5 | 2024-07-26 | 0.80 | 0.00 | - | 5 | 13 |
| 9.60 | +0.60 | +6.67% | 4 | 3,046 | 2024-08-16 | 1.45 | -0.05 | -3.33% | 15 | 484 |
| 11.60 | -0.39 | -3.25% | 1 | 1,789 | 2024-09-20 | 3.60 | 0.00 | - | 3 | 143 |
| 15.60 | 0.00 | - | 40 | 153 | 2024-12-20 | 6.20 | -0.20 | -3.13% | 1 | 44 |
| 16.50 | 0.00 | - | 1 | 195 | 2025-01-17 | 6.70 | 0.00 | - | 5 | 41 |
| 19.09 | 0.00 | - | 25 | 41 | 2025-03-21 | 10.10 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 6 | 12 | 2025-06-20 | - | - | - | - | - |
| 22.24 | 0.00 | - | 1 | 64 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.