Singapore markets open in 8 hours 1 minute
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,246.77 -30.74 (-0.58%) Dow
38,304.61 -381.71 (-0.99%) Nasdaq
16,695.51 -39.50 (-0.24%) Bitcoin USD
69,028.37 +981.05 (+1.44%) CMC Crypto 200
1,486.18 +18.24 (+1.24%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:113.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | -0.32 | -6.93% | 1 | 28 | 2024-06-07 | 0.35 | +0.20 | +133.33% | 5 | 20 |
| 4.75 | 0.00 | - | 13 | 13 | 2024-06-14 | 0.75 | -0.10 | -11.76% | 55 | 52 |
| 4.40 | -3.16 | -41.80% | 1 | 167 | 2024-06-21 | 1.20 | +0.40 | +50.00% | 11 | 159 |
| - | - | - | - | - | 2024-06-28 | 1.72 | -1.05 | -37.91% | 5 | 1 |
| 7.97 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.