Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,323.18 -3.10 (-0.09%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,030.53 -42.37 (-0.23%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,024.01 +1,363.00 (+2.25%) CMC Crypto 200
1,288.15 +39.03 (+3.12%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.38 | 0.00 | - | - | 5 |
| 21.00 | -0.47 | -2.19% | 3 | 1,186 | 2024-07-19 | 0.23 | 0.00 | - | 17 | 275 |
| - | - | - | - | - | 2024-08-02 | 1.11 | 0.00 | - | - | 2 |
| 22.60 | 0.00 | - | 3 | 72 | 2024-08-16 | 0.45 | 0.00 | - | 15 | 318 |
| 25.10 | 0.00 | - | 2 | 299 | 2024-09-20 | 0.80 | 0.00 | - | 10 | 292 |
| 24.70 | 0.00 | - | 1 | 119 | 2024-12-20 | 2.15 | -0.20 | -8.51% | 3 | 43 |
| 26.70 | 0.00 | - | 1 | 220 | 2025-01-17 | 3.20 | 0.00 | - | 13 | 138 |
| 24.95 | 0.00 | - | 2 | 29 | 2025-03-21 | - | - | - | - | - |
| 24.20 | 0.00 | - | 2 | 7 | 2025-06-20 | 6.50 | 0.00 | - | 1 | 1 |
| 34.58 | 0.00 | - | 2 | 269 | 2026-01-16 | 8.31 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.