Singapore markets open in 4 hours 1 minute
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,252.96 -1,339.30 (-2.25%) CMC Crypto 200
1,212.80 -48.38 (-3.84%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240809C00129000 | 2024-06-27 1:06PM EDT | 129.00 | 4.25 | 4.00 | 4.80 | 0.00 | - | - | 1 | 25.15% |
| NTAP240809C00130000 | 2024-07-01 10:25AM EDT | 130.00 | 3.68 | 3.50 | 4.20 | 0.00 | - | 2 | 3 | 24.62% |
| NTAP240809C00138000 | 2024-06-27 2:13PM EDT | 138.00 | 1.41 | 1.00 | 3.40 | 0.00 | - | - | 0 | 38.51% |
| NTAP240809C00140000 | 2024-06-28 9:55AM EDT | 140.00 | 1.48 | 0.60 | 2.55 | 0.00 | - | 2 | 2 | 36.45% |
| NTAP240809C00145000 | 2024-06-28 12:27PM EDT | 145.00 | 0.35 | 0.25 | 0.65 | 0.00 | - | 23 | 23 | 27.59% |
Putsfor9 August 2024
© 2024 Yahoo. All rights reserved.