Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,914.07 +973.35 (+1.60%) CMC Crypto 200
1,287.69 +3.86 (+0.30%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240802C00122000 | 2024-06-26 9:50AM EDT | 122.00 | 7.20 | 6.60 | 9.30 | +7.20 | - | - | 4 | 34.13% |
| NTAP240802C00125000 | 2024-06-20 10:31AM EDT | 125.00 | 6.69 | 5.40 | 7.60 | 0.00 | - | - | 2 | 35.56% |
| NTAP240802C00126000 | 2024-06-27 9:34AM EDT | 126.00 | 5.20 | 3.20 | 5.40 | 0.00 | - | 2 | 11 | 24.74% |
| NTAP240802C00127000 | 2024-06-26 3:52PM EDT | 127.00 | 4.50 | 4.30 | 4.90 | 0.00 | - | 10 | 18 | 25.27% |
| NTAP240802C00129000 | 2024-06-21 10:21AM EDT | 129.00 | 3.50 | 2.20 | 3.70 | 0.00 | - | 1 | 10 | 24.21% |
| NTAP240802C00130000 | 2024-06-28 10:15AM EDT | 130.00 | 3.40 | 2.00 | 3.20 | +0.62 | +22.30% | 1 | 10 | 23.93% |
| NTAP240802C00131000 | 2024-06-28 12:03PM EDT | 131.00 | 2.90 | 2.40 | 2.75 | +2.90 | - | 1 | 2 | 23.69% |
| NTAP240802C00132000 | 2024-06-26 3:20PM EDT | 132.00 | 2.25 | 2.00 | 2.40 | +2.25 | - | - | 11 | 23.85% |
| NTAP240802C00133000 | 2024-06-24 12:17PM EDT | 133.00 | 2.03 | 1.60 | 2.25 | +2.03 | - | - | 2 | 25.14% |
| NTAP240802C00135000 | 2024-06-24 12:17PM EDT | 135.00 | 1.81 | 1.10 | 1.75 | 0.00 | - | 1 | 3 | 25.73% |
| NTAP240802C00140000 | 2024-06-28 9:55AM EDT | 140.00 | 1.23 | 0.40 | 0.90 | -0.32 | -20.65% | 2 | 10 | 26.99% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240802P00105000 | 2024-06-18 12:17PM EDT | 105.00 | 1.11 | 0.00 | 1.45 | 0.00 | - | - | 2 | 60.50% |
| NTAP240802P00110000 | 2024-06-18 12:17PM EDT | 110.00 | 1.16 | 0.00 | 1.50 | 0.00 | - | - | 2 | 51.00% |
| NTAP240802P00120000 | 2024-06-24 12:48PM EDT | 120.00 | 1.00 | 0.50 | 2.00 | +1.00 | - | - | 2 | 34.84% |
| NTAP240802P00121000 | 2024-06-24 10:03AM EDT | 121.00 | 1.23 | 0.30 | 2.20 | +1.23 | - | - | 1 | 34.19% |
| NTAP240802P00122000 | 2024-06-25 3:35PM EDT | 122.00 | 1.32 | 0.65 | 2.20 | +1.32 | - | - | 1 | 31.86% |
| NTAP240802P00123000 | 2024-06-24 3:59PM EDT | 123.00 | 2.05 | 1.05 | 1.55 | +2.05 | - | - | 9 | 24.54% |
| NTAP240802P00125000 | 2024-06-14 3:21PM EDT | 125.00 | 3.40 | 1.60 | 2.00 | 0.00 | - | - | 8 | 23.21% |
| NTAP240802P00128000 | 2024-06-25 3:35PM EDT | 128.00 | 3.62 | 2.60 | 3.60 | +3.62 | - | - | 10 | 25.51% |
| NTAP240802P00129000 | 2024-06-27 10:26AM EDT | 129.00 | 3.40 | 3.20 | 3.60 | +3.40 | - | - | 1 | 22.30% |
© 2024 Yahoo. All rights reserved.