Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSSC240719C00060000 | 2024-05-28 10:51AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 56.25% |
NSSC240920C00060000 | 2024-06-27 1:43PM EDT | 2024-09-20 | 1.70 | 1.30 | 2.95 | 0.00 | - | 4 | 32 | 57.74% |
NSSC241220C00060000 | 2024-05-28 11:12AM EDT | 2024-12-20 | 3.90 | 2.70 | 5.00 | 0.00 | - | 1 | 1 | 54.87% |