Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,337.28 +4.48 (+0.13%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,293.97 +2,457.05 (+4.04%) CMC Crypto 200
1,312.69 +10.61 (+0.82%)
Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240719C00045000 | 2024-06-21 2:13PM EDT | 45.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NSSC240719C00050000 | 2024-06-26 12:39PM EDT | 50.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NSSC240719C00055000 | 2024-06-28 1:43PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NSSC240719C00060000 | 2024-05-28 10:51AM EDT | 60.00 | 0.78 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 59.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240719P00030000 | 2024-06-18 1:39PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NSSC240719P00035000 | 2024-06-14 11:42AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NSSC240719P00040000 | 2024-06-11 1:12PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NSSC240719P00045000 | 2024-06-26 12:20PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NSSC240719P00050000 | 2024-06-28 12:18PM EDT | 50.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.