Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,635.05 -1,113.73 (-1.80%) CMC Crypto 200
1,264.07 -19.76 (-1.54%)
Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240719C00055000 | 2024-06-28 1:43PM EDT | 2024-07-19 | 0.80 | 0.60 | 1.05 | 0.00 | - | 11 | 92 | 44.09% |
| NSSC240920C00055000 | 2024-06-28 9:38AM EDT | 2024-09-20 | 3.30 | 2.90 | 4.10 | 0.00 | - | 1 | 95 | 53.81% |
| NSSC241220C00055000 | 2024-06-26 11:01AM EDT | 2024-12-20 | 5.66 | 3.80 | 8.00 | +0.31 | +5.79% | 6 | 37 | 64.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240816P00055000 | 2024-06-28 9:55AM EDT | 2024-08-16 | 4.70 | 4.30 | 6.60 | -1.30 | -21.67% | 1 | 3 | 63.18% |
© 2024 Yahoo. All rights reserved.