Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,636.15 -1,141.43 (-1.85%) CMC Crypto 200
1,264.42 -19.41 (-1.51%)
Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240719C00045000 | 2024-06-21 2:13PM EDT | 2024-07-19 | 6.15 | 6.50 | 10.00 | 0.00 | - | 4 | 6 | 82.37% |
| NSSC240920C00045000 | 2024-06-25 3:46PM EDT | 2024-09-20 | 8.40 | 7.80 | 11.50 | 0.00 | - | 2 | 18 | 59.47% |
| NSSC241220C00045000 | 2024-06-26 2:16PM EDT | 2024-12-20 | 10.50 | 9.30 | 13.50 | 0.00 | - | 1 | 8 | 55.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240719P00045000 | 2024-06-26 12:20PM EDT | 2024-07-19 | 0.75 | 0.10 | 1.70 | 0.00 | - | 3 | 25 | 70.56% |
| NSSC240816P00045000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 1.60 | 0.50 | 2.35 | 0.00 | - | 10 | 13 | 56.20% |
| NSSC240920P00045000 | 2024-06-24 9:42AM EDT | 2024-09-20 | 2.00 | 1.20 | 3.50 | 0.00 | - | 5 | 20 | 55.10% |
© 2024 Yahoo. All rights reserved.