Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.79 -915.25 (-1.49%) CMC Crypto 200
1,265.42 -18.41 (-1.43%)
Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240920C00040000 | 2024-06-17 1:00PM EDT | 2024-09-20 | 13.85 | 11.10 | 15.00 | 0.00 | - | 10 | 9 | 56.59% |
| NSSC241220C00040000 | 2024-06-26 10:25AM EDT | 2024-12-20 | 14.10 | 12.60 | 17.00 | 0.00 | - | 1 | 2 | 58.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240719P00040000 | 2024-06-11 1:12PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 12 | 88.18% |
| NSSC240920P00040000 | 2024-06-20 12:31PM EDT | 2024-09-20 | 1.20 | 0.00 | 2.45 | 0.00 | - | 10 | 61 | 58.86% |
| NSSC241220P00040000 | 2024-06-26 9:32AM EDT | 2024-12-20 | 1.95 | 1.35 | 3.80 | 0.00 | - | 1 | 15 | 55.64% |
© 2024 Yahoo. All rights reserved.