Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,619.82 -1,141.46 (-1.85%) CMC Crypto 200
1,264.85 -18.98 (-1.48%)
Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240920C00035000 | 2024-06-18 12:56PM EDT | 2024-09-20 | 18.00 | 16.00 | 20.00 | 0.00 | - | 1 | 8 | 75.05% |
| NSSC241220C00035000 | 2024-05-20 11:15AM EDT | 2024-12-20 | 14.70 | 17.50 | 21.50 | 0.00 | - | 1 | 2 | 72.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240719P00035000 | 2024-06-14 11:42AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 2 | 121.58% |
| NSSC240920P00035000 | 2024-04-04 3:00PM EDT | 2024-09-20 | 2.30 | 1.30 | 3.20 | 0.00 | - | 2 | 12 | 98.78% |
| NSSC241220P00035000 | 2024-05-09 10:25AM EDT | 2024-12-20 | 1.69 | 0.00 | 2.85 | 0.00 | - | 10 | 16 | 57.59% |
© 2024 Yahoo. All rights reserved.