Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,619.82 -1,141.46 (-1.85%) CMC Crypto 200
1,264.85 -18.98 (-1.48%)
Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240920C00030000 | 2024-05-23 12:18PM EDT | 2024-09-20 | 18.80 | 19.20 | 23.50 | 0.00 | - | 1 | 4 | 109.52% |
| NSSC241220C00030000 | 2024-04-26 9:59AM EDT | 2024-12-20 | 16.61 | 20.10 | 23.50 | 0.00 | - | 1 | 2 | 75.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240719P00030000 | 2024-06-18 1:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 159.08% |
| NSSC240920P00030000 | 2024-03-08 10:57AM EDT | 2024-09-20 | 1.10 | 0.45 | 1.75 | 0.00 | - | 2 | 7 | 98.24% |
| NSSC241220P00030000 | 2024-05-06 12:17PM EDT | 2024-12-20 | 1.46 | 0.00 | 2.45 | 0.00 | - | 3 | 14 | 70.34% |
© 2024 Yahoo. All rights reserved.