Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | - | - | - | - | - | - |
18 Jun 2024 | - | - | - | - | - | - |
17 Jun 2024 | - | - | - | - | - | - |
14 Jun 2024 | - | - | - | - | - | - |
13 Jun 2024 | - | - | - | - | - | - |
12 Jun 2024 | - | - | - | - | - | - |
11 Jun 2024 | - | - | - | - | - | - |
10 Jun 2024 | - | - | - | - | - | - |
07 Jun 2024 | - | - | - | - | - | - |
06 Jun 2024 | - | - | - | - | - | - |
05 Jun 2024 | - | - | - | - | - | - |
04 Jun 2024 | - | - | - | - | - | - |
03 Jun 2024 | - | - | - | - | - | - |
31 May 2024 | - | - | - | - | - | - |
30 May 2024 | - | - | - | - | - | - |
29 May 2024 | - | - | - | - | - | - |
28 May 2024 | - | - | - | - | - | - |
24 May 2024 | - | - | - | - | - | - |
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | - | - | - | - | - | - |
21 May 2024 | - | - | - | - | - | - |
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | - | - | - | - | - | - |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | - | - | - | - | - | - |
06 May 2024 | - | - | - | - | - | - |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | - | - | - | - | - | - |
01 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
04 Mar 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
01 Mar 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
29 Feb 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
28 Feb 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
27 Feb 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
26 Feb 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
23 Feb 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
22 Feb 2024 | 22.21 | 22.31 | 22.16 | 22.21 | 22.21 | 2,757 |
21 Feb 2024 | 22.13 | 22.17 | 22.13 | 22.17 | 22.17 | 335 |
20 Feb 2024 | 22.12 | 22.14 | 22.10 | 22.13 | 22.13 | 1,299 |
16 Feb 2024 | 22.12 | 22.14 | 22.12 | 22.14 | 22.14 | 634 |
15 Feb 2024 | 22.17 | 22.17 | 22.13 | 22.13 | 22.13 | 300 |
14 Feb 2024 | 22.10 | 22.11 | 22.09 | 22.09 | 22.09 | 522 |
13 Feb 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 369 |
12 Feb 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 231 |
09 Feb 2024 | 22.09 | 22.10 | 22.08 | 22.10 | 22.10 | 9,625 |
08 Feb 2024 | 22.08 | 22.08 | 22.06 | 22.06 | 22.06 | 848 |
07 Feb 2024 | 22.06 | 22.06 | 22.04 | 22.05 | 22.05 | 600 |
06 Feb 2024 | 22.02 | 22.02 | 22.01 | 22.01 | 22.01 | 575 |
05 Feb 2024 | 21.98 | 21.99 | 21.97 | 21.99 | 21.99 | 7,335 |
02 Feb 2024 | 21.92 | 21.99 | 21.91 | 21.99 | 21.99 | 6,769 |
01 Feb 2024 | 21.80 | 21.87 | 21.78 | 21.87 | 21.87 | 9,805 |
31 Jan 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 60 |
30 Jan 2024 | 21.90 | 21.92 | 21.89 | 21.89 | 21.89 | 820 |
29 Jan 2024 | 21.69 | 21.84 | 21.69 | 21.81 | 21.81 | 2,660 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |