Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,307.55 +7.55 (+0.23%) Nikkei
38,642.08 +9.06 (+0.02%) Hang Seng
18,020.57 -314.75 (-1.72%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,521.79 -790.90 (-1.21%) CMC Crypto 200
1,352.23 -30.44 (-2.20%)
Insperity, Inc. (NSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP250117C00105000 | 2024-06-05 11:54AM EDT | 105.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NSP250117C00125000 | 2024-06-13 9:30AM EDT | 125.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSP250117C00145000 | 2024-06-11 9:30AM EDT | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP250117P00080000 | 2024-06-10 2:56PM EDT | 80.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NSP250117P00090000 | 2024-05-23 11:52AM EDT | 90.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NSP250117P00105000 | 2024-05-30 2:35PM EDT | 105.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.