Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.12 +7.22 (+0.13%) Dow
39,184.28 +56.48 (+0.14%) Nasdaq
17,860.52 +55.37 (+0.31%) Bitcoin USD
62,235.54 +487.80 (+0.79%) CMC Crypto 200
1,294.53 +28.38 (+2.24%)
Insperity, Inc. (NSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 1 | 1 | 75.00 | 1.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 80.00 | 2.00 | +0.35 | +21.21% | 2 | 1 |
| - | - | - | - | - | 85.00 | 1.55 | 0.00 | - | 15 | 26 |
| 16.76 | 0.00 | - | - | 3 | 90.00 | 4.80 | +2.60 | +123.81% | 107 | 58 |
| - | - | - | - | - | 95.00 | 4.10 | 0.00 | - | 3 | 29 |
| 5.60 | 0.00 | - | 9 | 9 | 100.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 11 | 105.00 | 8.00 | 0.00 | - | 3 | 3 |
| 2.35 | 0.00 | - | 9 | 21 | 110.00 | 15.20 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 1 | 9 | 115.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 7 | 16 | 125.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 100 | 100 | 130.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.