Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.08 +8.18 (+0.15%) Dow
39,220.61 +92.81 (+0.24%) Nasdaq
17,851.15 +45.99 (+0.26%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,294.80 +28.66 (+2.26%)
Insperity, Inc. (NSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | - | 0 | 70.00 | 1.40 | 0.00 | - | - | 1 |
| 14.76 | 0.00 | - | 2 | 2 | 80.00 | 2.20 | 0.00 | - | 12 | 13 |
| 3.20 | -0.10 | -3.03% | 6 | 6 | 90.00 | 0.55 | 0.00 | - | 2 | 7 |
| 1.00 | 0.00 | - | 2 | 69 | 95.00 | 2.45 | 0.00 | - | 4 | 39 |
| 0.40 | 0.00 | - | 1 | 22 | 100.00 | 2.65 | 0.00 | - | 12 | 44 |
| 0.55 | 0.00 | - | 1 | 43 | 105.00 | 10.98 | 0.00 | - | 1 | 4 |
| 1.17 | 0.00 | - | 5 | 41 | 110.00 | 16.80 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 20 | 24 | 115.00 | 15.70 | 0.00 | - | 6 | 8 |
| 0.30 | 0.00 | - | 2 | 11 | 120.00 | 26.80 | 0.00 | - | - | 10 |
| 1.65 | 0.00 | - | - | 23 | 125.00 | 17.00 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 12 | 12 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.