Yahoo

Mail

Singapore markets open in 2 hours 57 minutes

Straits Times Index
3,323.20
-6.89(-0.21%)
S&P 500
5,266.95
-39.09(-0.74%)
Dow
38,441.54
-411.32(-1.06%)
Nasdaq
16,920.58
-99.30(-0.58%)
Bitcoin USD
67,610.09
-754.38(-1.10%)
CMC Crypto 200
1,448.88
-35.81(-2.41%)

Northern Shield Resources Inc. (NSHRF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0250

-0.0150

(-37.50%)

At close: 01:02PM EDT

Time period:

29 May 2023 - 29 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
24 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
17 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	400
16 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
10 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,200
09 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	100,000
07 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
24 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,500
23 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
22 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
19 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
18 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	20,800
17 Apr 2024	0.0327	0.0327	0.0313	0.0313	0.0313	16,000
16 Apr 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
15 Apr 2024	0.0250	0.0250	0.0071	0.0071	0.0071	47,800
12 Apr 2024	0.0277	0.0277	0.0277	0.0277	0.0277	2,000
11 Apr 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
10 Apr 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
09 Apr 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
08 Apr 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
05 Apr 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
04 Apr 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
03 Apr 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
02 Apr 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
01 Apr 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
28 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
27 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
26 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
25 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
22 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
21 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
20 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
19 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
18 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
15 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
14 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
13 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
12 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
11 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
08 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
07 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
06 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	2,000
05 Mar 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
04 Mar 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
01 Mar 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
29 Feb 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
28 Feb 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
27 Feb 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
26 Feb 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
23 Feb 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
22 Feb 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
21 Feb 2024	0.0142	0.0142	0.0142	0.0142	0.0142	2,000
20 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
31 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
30 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
18 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
08 Jan 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
05 Jan 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
04 Jan 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,323.20-6.89(-0.21%)

S&P 5005,266.95-39.09(-0.74%)

Dow38,441.54-411.32(-1.06%)

Nasdaq16,920.58-99.30(-0.58%)

Bitcoin USD67,610.09-754.38(-1.10%)

CMC Crypto 2001,448.88-35.81(-2.41%)

Northern Shield Resources Inc. (NSHRF)

Straits Times Index
3,323.20
-6.89(-0.21%)

S&P 500
5,266.95
-39.09(-0.74%)

Dow
38,441.54
-411.32(-1.06%)

Nasdaq
16,920.58
-99.30(-0.58%)

Bitcoin USD
67,610.09
-754.38(-1.10%)

CMC Crypto 200
1,448.88
-35.81(-2.41%)