Yahoo

Mail

Singapore markets open in 2 hours 28 minutes

Straits Times Index
3,300.04
-3.15(-0.10%)
S&P 500
5,187.70
+6.96(+0.13%)
Dow
38,884.26
+31.99(+0.08%)
Nasdaq
16,332.56
-16.69(-0.10%)
Bitcoin USD
62,987.30
-574.20(-0.90%)
CMC Crypto 200
1,302.87
-62.26(-4.56%)

Northern Shield Resources Inc. (NSHRF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0400

0.0000

(0.00%)

At close: 10:36AM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
24 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,500
23 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
22 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
19 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
18 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	20,800
17 Apr 2024	0.0327	0.0327	0.0313	0.0313	0.0313	16,000
16 Apr 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
15 Apr 2024	0.0250	0.0250	0.0071	0.0071	0.0071	47,800
12 Apr 2024	0.0277	0.0277	0.0277	0.0277	0.0277	2,000
11 Apr 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
10 Apr 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
09 Apr 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
08 Apr 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
05 Apr 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
04 Apr 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
03 Apr 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
02 Apr 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
01 Apr 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
28 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
27 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
26 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
25 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
22 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
21 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
20 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
19 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
18 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
15 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
14 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
13 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
12 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
11 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
08 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
07 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
06 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	2,000
05 Mar 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
04 Mar 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
01 Mar 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
29 Feb 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
28 Feb 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
27 Feb 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
26 Feb 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
23 Feb 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
22 Feb 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
21 Feb 2024	0.0142	0.0142	0.0142	0.0142	0.0142	2,000
20 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
31 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
30 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
18 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
08 Jan 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
05 Jan 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
04 Jan 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
03 Jan 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
02 Jan 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
29 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
28 Dec 2023	0.0321	0.0321	0.0320	0.0320	0.0320	85,000
27 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
26 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
22 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	10,000
21 Dec 2023	0.0132	0.0132	0.0132	0.0132	0.0132	-
20 Dec 2023	0.0132	0.0132	0.0132	0.0132	0.0132	1,400
19 Dec 2023	0.0350	0.0350	0.0212	0.0212	0.0212	7,200
18 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	15,000
15 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	17,000
14 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	8,000
13 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
12 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,300.04-3.15(-0.10%)

S&P 5005,187.70+6.96(+0.13%)

Dow38,884.26+31.99(+0.08%)

Nasdaq16,332.56-16.69(-0.10%)

Bitcoin USD62,987.30-574.20(-0.90%)

CMC Crypto 2001,302.87-62.26(-4.56%)

Northern Shield Resources Inc. (NSHRF)

Straits Times Index
3,300.04
-3.15(-0.10%)

S&P 500
5,187.70
+6.96(+0.13%)

Dow
38,884.26
+31.99(+0.08%)

Nasdaq
16,332.56
-16.69(-0.10%)

Bitcoin USD
62,987.30
-574.20(-0.90%)

CMC Crypto 200
1,302.87
-62.26(-4.56%)