Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,684.52 -31.08 (-0.05%) CMC Crypto 200
1,460.72 +32.15 (+2.25%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00330000 | 2024-02-14 11:51AM EDT | 2024-06-21 | 0.38 | 0.15 | 0.75 | 0.00 | - | 1 | 0 | 82.23% |
| NSC240920C00330000 | 2024-05-09 11:37AM EDT | 2024-09-20 | 0.59 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 47.27% |
| NSC250117C00330000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 1.30 | 0.35 | 0.95 | 0.00 | - | 3 | 21 | 27.56% |
| NSC250620C00330000 | 2024-04-17 1:03PM EDT | 2025-06-20 | 5.20 | 1.75 | 3.50 | 0.00 | - | 3 | 8 | 28.50% |
| NSC260116C00330000 | 2024-04-24 9:33AM EDT | 2026-01-16 | 8.80 | 4.10 | 6.10 | 0.00 | - | 2 | 22 | 26.87% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.