Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,563.56 +520.57 (+0.84%) CMC Crypto 200
1,343.44 +43.34 (+3.33%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00225000 | 2024-05-09 3:32PM EDT | 225.00 | 2.00 | 2.35 | 3.10 | -6.30 | -75.90% | 50 | 23 | 35.01% |
| NSC240510C00227500 | 2024-05-09 3:49PM EDT | 227.50 | 1.00 | 1.05 | 1.60 | -6.09 | -85.90% | 265 | 75 | 31.40% |
| NSC240510C00230000 | 2024-05-09 3:54PM EDT | 230.00 | 0.30 | 0.10 | 0.50 | -4.80 | -94.12% | 9 | 160 | 25.78% |
| NSC240510C00232500 | 2024-05-09 1:51PM EDT | 232.50 | 0.45 | 0.05 | 0.25 | -3.35 | -88.16% | 15 | 724 | 28.81% |
| NSC240510C00235000 | 2024-05-09 3:17PM EDT | 235.00 | 0.20 | 0.00 | 0.65 | -2.99 | -93.73% | 56 | 1,408 | 48.73% |
| NSC240510C00237500 | 2024-05-09 10:55AM EDT | 237.50 | 0.52 | 0.00 | 0.30 | -1.73 | -76.89% | 1 | 631 | 46.58% |
| NSC240510C00240000 | 2024-05-09 11:08AM EDT | 240.00 | 0.05 | 0.00 | 0.45 | -1.55 | -96.88% | 17 | 2,401 | 50.68% |
| NSC240510C00242500 | 2024-05-07 9:30AM EDT | 242.50 | 0.70 | 0.00 | 1.45 | 0.00 | - | 3 | 281 | 76.51% |
| NSC240510C00245000 | 2024-05-09 10:43AM EDT | 245.00 | 0.05 | 0.00 | 1.05 | -0.35 | -87.50% | 10 | 306 | 77.64% |
| NSC240510C00247500 | 2024-04-29 3:35PM EDT | 247.50 | 2.20 | 0.00 | 1.40 | 0.00 | - | 1 | 551 | 91.31% |
| NSC240510C00250000 | 2024-04-26 10:52AM EDT | 250.00 | 0.05 | 0.00 | 1.30 | -2.20 | -97.78% | 1 | 9 | 96.88% |
| NSC240510C00252500 | 2024-05-08 11:00AM EDT | 252.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 197 | 104.98% |
| NSC240510C00255000 | 2024-05-07 9:54AM EDT | 255.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 343 | 111.96% |
| NSC240510C00260000 | 2024-04-12 11:13AM EDT | 260.00 | 3.10 | 0.00 | 1.35 | 0.00 | - | 1 | 143 | 125.49% |
| NSC240510C00262500 | 2024-05-02 2:59PM EDT | 262.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 131.98% |
| NSC240510C00265000 | 2024-05-08 3:19PM EDT | 265.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 11 | 71 | 138.38% |
| NSC240510C00267500 | 2024-05-09 10:11AM EDT | 267.50 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 1 | 21 | 103.91% |
| NSC240510C00270000 | 2024-05-08 3:29PM EDT | 270.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 21 | 150.78% |
| NSC240510C00285000 | 2024-04-29 2:25PM EDT | 285.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 4 | 10 | 191.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00205000 | 2024-05-01 9:43AM EDT | 205.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 10 | 103.22% |
| NSC240510P00210000 | 2024-05-01 2:36PM EDT | 210.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 67.97% |
| NSC240510P00215000 | 2024-05-09 2:57PM EDT | 215.00 | 0.06 | 0.05 | 0.25 | -0.11 | -64.71% | 7 | 357 | 47.75% |
| NSC240510P00217500 | 2024-05-09 9:46AM EDT | 217.50 | 0.18 | 0.00 | 0.30 | +0.03 | +20.00% | 2 | 26 | 41.26% |
| NSC240510P00220000 | 2024-05-09 3:50PM EDT | 220.00 | 0.35 | 0.05 | 0.40 | -0.20 | -36.36% | 536 | 1,651 | 35.25% |
| NSC240510P00222500 | 2024-05-09 1:45PM EDT | 222.50 | 0.50 | 0.20 | 0.85 | -0.25 | -33.33% | 46 | 273 | 34.57% |
| NSC240510P00225000 | 2024-05-09 3:35PM EDT | 225.00 | 1.25 | 0.95 | 1.55 | +0.10 | +8.70% | 18 | 645 | 32.69% |
| NSC240510P00227500 | 2024-05-09 3:42PM EDT | 227.50 | 2.70 | 2.25 | 3.30 | +0.65 | +31.71% | 210 | 678 | 40.50% |
| NSC240510P00230000 | 2024-05-09 3:59PM EDT | 230.00 | 4.00 | 3.60 | 4.50 | +1.30 | +48.15% | 51 | 300 | 33.50% |
| NSC240510P00232500 | 2024-05-09 11:55AM EDT | 232.50 | 8.43 | 5.90 | 8.50 | +5.23 | +163.44% | 13 | 269 | 71.63% |
| NSC240510P00235000 | 2024-05-08 12:18PM EDT | 235.00 | 5.70 | 7.60 | 11.20 | 0.00 | - | 12 | 134 | 52.34% |
| NSC240510P00237500 | 2024-05-08 10:35AM EDT | 237.50 | 6.70 | 9.70 | 13.60 | 0.00 | - | 5 | 66 | 54.79% |
| NSC240510P00240000 | 2024-05-06 9:57AM EDT | 240.00 | 7.90 | 12.50 | 16.00 | 0.00 | - | 5 | 142 | 66.11% |
| NSC240510P00242500 | 2024-05-02 3:20PM EDT | 242.50 | 17.47 | 15.00 | 18.60 | +8.54 | +95.63% | 1 | 61 | 75.78% |
| NSC240510P00245000 | 2024-05-02 3:20PM EDT | 245.00 | 11.27 | 17.40 | 20.90 | 0.00 | - | 2 | 17 | 78.52% |
| NSC240510P00247500 | 2024-04-26 10:19AM EDT | 247.50 | 9.70 | 20.00 | 23.30 | 0.00 | - | 1 | 2 | 85.94% |
© 2024 Yahoo. All rights reserved.