Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,988.49 +258.40 (+0.43%) CMC Crypto 200
1,261.58 -96.43 (-7.10%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517C00290000 | 2024-04-24 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 106.89% |
| NSC240621C00290000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 288 | 53.71% |
| NSC240920C00290000 | 2024-04-29 2:02PM EDT | 2024-09-20 | 2.40 | 0.45 | 1.00 | 0.00 | - | 1 | 242 | 24.72% |
| NSC250117C00290000 | 2024-05-10 11:49AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.60 | +0.12 | +3.77% | 2 | 160 | 25.04% |
| NSC260116C00290000 | 2024-02-01 12:47PM EDT | 2026-01-16 | 20.40 | 24.20 | 25.70 | 0.00 | - | 1 | 7 | 37.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00290000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 59.53 | 57.30 | 62.00 | 0.00 | - | - | 0 | 54.32% |
| NSC240920P00290000 | 2024-05-01 2:16PM EDT | 2024-09-20 | 59.62 | 57.40 | 62.00 | 0.00 | - | 2 | 1 | 30.30% |
© 2024 Yahoo. All rights reserved.