Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,870.18 +908.55 (+1.44%) CMC Crypto 200
1,351.49 -45.05 (-3.24%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503C00280000 | 2024-03-22 2:19PM EDT | 2024-05-03 | 1.79 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 78.96% |
| NSC240517C00280000 | 2024-04-24 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.70 | 0.00 | - | 3 | 44 | 53.50% |
| NSC240621C00280000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 0.47 | 0.45 | 0.90 | 0.00 | - | 2 | 294 | 27.39% |
| NSC240920C00280000 | 2024-04-26 3:35PM EDT | 2024-09-20 | 3.40 | 3.00 | 5.00 | +1.10 | +47.83% | 39 | 2,386 | 28.35% |
| NSC250117C00280000 | 2024-04-25 2:37PM EDT | 2025-01-17 | 8.10 | 7.50 | 9.80 | 0.00 | - | 1 | 642 | 28.25% |
| NSC250620C00280000 | 2024-04-12 3:35PM EDT | 2025-06-20 | 17.11 | 11.10 | 14.90 | 0.00 | - | - | 2 | 27.95% |
| NSC260116C00280000 | 2024-02-06 12:49PM EDT | 2026-01-16 | 26.80 | 26.80 | 29.20 | 0.00 | - | - | 74 | 34.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250117P00280000 | 2024-03-13 11:37AM EDT | 2025-01-17 | 28.60 | 38.90 | 40.20 | 0.00 | - | 14 | 14 | 8.97% |
© 2024 Yahoo. All rights reserved.