Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.18 -0.50 (-0.01%) Dow
39,458.47 -54.37 (-0.14%) Nasdaq
16,386.01 +45.14 (+0.28%) Bitcoin USD
63,011.21 +1,643.18 (+2.68%) CMC Crypto 200
1,295.77 +35.57 (+2.82%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:270.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 45 | 690 | 2024-05-17 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 76 | 2024-05-31 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4,217 | 2024-06-21 | 22.00 | 0.00 | - | 1 | 3 |
| 2.40 | +0.20 | +9.09% | 3 | 1,244 | 2024-09-20 | 18.30 | 0.00 | - | 9 | 12 |
| 6.70 | -1.20 | -15.19% | 5 | 345 | 2025-01-17 | 25.60 | 0.00 | - | 9 | 116 |
| 22.90 | 0.00 | - | 1 | 23 | 2025-06-20 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.