Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,708.98 -2,195.09 (-3.49%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | 5 | 41 |
| 32.70 | 0.00 | - | 2 | 0 | 200.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 205.00 | 0.10 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 207.50 | 0.50 | 0.00 | - | 1 | 5 |
| 31.70 | 0.00 | - | 1 | 1 | 210.00 | 0.19 | -0.24 | -55.81% | 1 | 208 |
| - | - | - | - | - | 212.50 | 0.57 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 215.00 | 0.47 | 0.00 | - | 17 | 20 |
| - | - | - | - | - | 217.50 | 0.30 | -0.51 | -62.96% | 2 | 15 |
| 7.40 | 0.00 | - | 2 | 2 | 220.00 | 0.50 | -0.74 | -59.68% | 4 | 268 |
| 8.00 | +2.90 | +56.86% | 1 | 11 | 222.50 | 0.70 | -1.85 | -72.55% | 15 | 1,154 |
| 5.00 | 0.00 | - | 5 | 4 | 225.00 | 1.00 | -1.75 | -63.64% | 132 | 122 |
| 4.28 | +1.73 | +67.84% | 56 | 58 | 227.50 | 2.05 | -2.95 | -59.00% | 32 | 114 |
| 3.03 | +1.53 | +102.00% | 2,053 | 2,142 | 230.00 | 3.20 | -2.30 | -41.82% | 32 | 392 |
| 1.90 | +0.80 | +72.73% | 45 | 540 | 232.50 | 4.50 | -4.33 | -49.04% | 44 | 294 |
| 1.10 | +0.40 | +57.14% | 2,048 | 1,309 | 235.00 | 5.90 | 0.00 | - | 88 | 286 |
| 0.60 | +0.14 | +30.43% | 42 | 231 | 237.50 | 8.43 | +1.13 | +15.48% | 1 | 209 |
| 0.40 | +0.07 | +21.21% | 29 | 1,384 | 240.00 | 14.49 | 0.00 | - | 15 | 301 |
| 1.75 | 0.00 | - | 7 | 324 | 242.50 | 8.80 | 0.00 | - | 30 | 142 |
| 0.33 | 0.00 | - | 1 | 1,201 | 245.00 | 9.10 | 0.00 | - | 3 | 36 |
| 0.90 | 0.00 | - | 17 | 1,557 | 247.50 | 10.80 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 1 | 2,909 | 250.00 | 15.80 | 0.00 | - | 1 | 218 |
| 1.85 | 0.00 | - | 1 | 7 | 252.50 | - | - | - | - | - |
| 0.06 | -0.35 | -85.37% | 1 | 7 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 240 | 514 | 260.00 | 12.90 | 0.00 | - | 3 | 27 |
| 0.05 | 0.00 | - | 74 | 74 | 262.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 690 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 275.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 44 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.