Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,546.31 +542.86 (+0.86%) CMC Crypto 200
1,389.82 -6.71 (-0.48%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503C00270000 | 2024-04-24 10:50AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.15 | 0.00 | - | 58 | 69 | 71.24% |
| NSC240510C00270000 | 2024-04-05 11:25AM EDT | 2024-05-10 | 1.63 | 0.00 | 1.75 | 0.00 | - | 3 | 1 | 55.66% |
| NSC240517C00270000 | 2024-04-25 3:21PM EDT | 2024-05-17 | 0.60 | 0.10 | 1.95 | 0.00 | - | 100 | 697 | 46.44% |
| NSC240524C00270000 | 2024-04-15 11:40AM EDT | 2024-05-24 | 1.75 | 0.20 | 1.45 | 0.00 | - | 1 | 1 | 36.51% |
| NSC240531C00270000 | 2024-04-23 12:43PM EDT | 2024-05-31 | 1.25 | 0.25 | 1.05 | 0.00 | - | 75 | 75 | 29.74% |
| NSC240621C00270000 | 2024-04-26 12:56PM EDT | 2024-06-21 | 1.26 | 1.05 | 1.50 | -0.44 | -25.88% | 5 | 3,493 | 25.83% |
| NSC240920C00270000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 5.20 | 3.30 | 5.60 | -0.50 | -8.77% | 18 | 768 | 25.61% |
| NSC250117C00270000 | 2024-04-16 2:28PM EDT | 2025-01-17 | 12.90 | 9.90 | 12.80 | 0.00 | - | 1 | 341 | 28.95% |
| NSC250620C00270000 | 2024-04-01 3:50PM EDT | 2025-06-20 | 22.90 | 14.00 | 18.30 | 0.00 | - | 1 | 23 | 28.62% |
| NSC260116C00270000 | 2024-03-18 12:14PM EDT | 2026-01-16 | 32.50 | 23.10 | 26.40 | 0.00 | - | 1 | 5 | 29.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503P00270000 | 2024-03-28 3:08PM EDT | 2024-05-03 | 17.40 | 29.00 | 33.50 | 0.00 | - | 1 | 1 | 73.24% |
| NSC240621P00270000 | 2024-04-01 1:12PM EDT | 2024-06-21 | 22.00 | 29.20 | 34.00 | 0.00 | - | 1 | 3 | 36.00% |
| NSC240920P00270000 | 2024-03-13 2:59PM EDT | 2024-09-20 | 18.30 | 28.80 | 30.60 | 0.00 | - | 9 | 12 | 12.26% |
| NSC250117P00270000 | 2024-03-22 11:37AM EDT | 2025-01-17 | 25.60 | 34.90 | 36.30 | 0.00 | - | 9 | 116 | 19.99% |
© 2024 Yahoo. All rights reserved.