Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240503C00265000 | 2024-04-25 3:04PM EDT | 2024-05-03 | 0.15 | 0.00 | 1.80 | 0.00 | - | 1 | 7 | 60.01% |
NSC240510C00265000 | 2024-04-16 11:53AM EDT | 2024-05-10 | 1.22 | 0.00 | 1.90 | 0.00 | - | 57 | 58 | 51.00% |
NSC240531C00265000 | 2024-04-25 1:47PM EDT | 2024-05-31 | 0.70 | 0.50 | 1.50 | 0.00 | - | 19 | 22 | 29.21% |