Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,237.95 -728.44 (-1.14%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503C00260000 | 2024-04-24 9:50AM EDT | 2024-05-03 | 0.24 | 0.05 | 1.90 | 0.00 | - | 1 | 76 | 60.67% |
| NSC240510C00260000 | 2024-04-12 11:13AM EDT | 2024-05-10 | 3.10 | 0.00 | 2.20 | 0.00 | - | 1 | 143 | 45.26% |
| NSC240517C00260000 | 2024-04-25 2:33PM EDT | 2024-05-17 | 0.85 | 0.20 | 1.85 | 0.00 | - | 175 | 422 | 34.69% |
| NSC240621C00260000 | 2024-04-26 1:58PM EDT | 2024-06-21 | 2.45 | 2.30 | 2.70 | -0.75 | -23.44% | 32 | 1,055 | 24.51% |
| NSC240920C00260000 | 2024-04-26 3:17PM EDT | 2024-09-20 | 7.90 | 7.60 | 8.30 | -1.68 | -17.54% | 24 | 186 | 25.98% |
| NSC250117C00260000 | 2024-04-22 12:40PM EDT | 2025-01-17 | 15.90 | 13.60 | 16.00 | 0.00 | - | 1 | 411 | 29.15% |
| NSC260116C00260000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 34.60 | 26.10 | 29.50 | 0.00 | - | 2 | 7 | 29.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517P00260000 | 2024-04-03 12:37PM EDT | 2024-05-17 | 12.90 | 19.50 | 23.60 | 0.00 | - | 3 | 27 | 44.84% |
| NSC240621P00260000 | 2024-04-19 10:46AM EDT | 2024-06-21 | 21.08 | 20.10 | 25.00 | 0.00 | - | 1 | 60 | 32.03% |
| NSC240920P00260000 | 2024-04-19 11:29AM EDT | 2024-09-20 | 24.98 | 23.20 | 27.70 | 0.00 | - | 2 | 28 | 24.81% |
| NSC250117P00260000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 31.90 | 27.60 | 31.50 | 0.00 | - | 8 | 77 | 23.42% |
| NSC250620P00260000 | 2024-03-15 3:00PM EDT | 2025-06-20 | 25.22 | 30.50 | 32.70 | 0.00 | - | - | 22 | 19.86% |
© 2024 Yahoo. All rights reserved.