Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,772.00 +860.41 (+1.37%) CMC Crypto 200
1,375.35 -21.18 (-1.52%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503C00250000 | 2024-04-26 1:53PM EDT | 2024-05-03 | 1.45 | 0.65 | 2.40 | +0.80 | +123.08% | 2 | 1,093 | 49.24% |
| NSC240510C00250000 | 2024-04-26 10:29AM EDT | 2024-05-10 | 2.25 | 0.65 | 2.75 | -1.75 | -43.75% | 7 | 8 | 35.77% |
| NSC240517C00250000 | 2024-04-26 10:17AM EDT | 2024-05-17 | 3.50 | 2.20 | 2.80 | +1.25 | +55.56% | 100 | 2,164 | 29.10% |
| NSC240621C00250000 | 2024-04-26 3:25PM EDT | 2024-06-21 | 4.60 | 4.70 | 5.00 | -1.40 | -23.33% | 101 | 1,283 | 24.17% |
| NSC240920C00250000 | 2024-04-25 11:37AM EDT | 2024-09-20 | 9.50 | 11.30 | 11.80 | 0.00 | - | 2 | 502 | 26.47% |
| NSC241220C00250000 | 2024-04-19 12:47PM EDT | 2024-12-20 | 18.70 | 15.10 | 18.60 | 0.00 | - | 5 | 5 | 29.63% |
| NSC250117C00250000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 15.90 | 17.70 | 19.20 | 0.00 | - | 8 | 291 | 28.76% |
| NSC250620C00250000 | 2024-04-24 12:00PM EDT | 2025-06-20 | 21.90 | 22.50 | 26.50 | 0.00 | - | 1 | 5 | 29.99% |
| NSC260116C00250000 | 2024-04-11 9:43AM EDT | 2026-01-16 | 38.70 | 30.50 | 33.50 | 0.00 | - | 1 | 46 | 30.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503P00250000 | 2024-04-16 1:30PM EDT | 2024-05-03 | 11.30 | 10.40 | 15.00 | 0.00 | - | 1 | 0 | 51.59% |
| NSC240517P00250000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 18.40 | 11.50 | 15.20 | 0.00 | - | 1 | 223 | 40.76% |
| NSC240524P00250000 | 2024-04-12 12:32PM EDT | 2024-05-24 | 11.40 | 11.50 | 15.70 | 0.00 | - | 3 | 2 | 37.14% |
| NSC240621P00250000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 14.30 | 13.00 | 17.00 | 0.00 | - | 1 | 428 | 29.71% |
| NSC240920P00250000 | 2024-04-24 10:34AM EDT | 2024-09-20 | 21.60 | 19.00 | 19.80 | 0.00 | - | 7 | 36 | 23.02% |
| NSC250117P00250000 | 2024-04-17 1:52PM EDT | 2025-01-17 | 23.72 | 21.70 | 25.50 | 0.00 | - | 24 | 132 | 24.16% |
| NSC250620P00250000 | 2024-04-23 11:18AM EDT | 2025-06-20 | 26.00 | 25.00 | 29.50 | 0.00 | - | 1 | 2 | 23.13% |
| NSC260116P00250000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 27.10 | 29.50 | 33.00 | 0.00 | - | - | 1 | 21.67% |
© 2024 Yahoo. All rights reserved.