Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,208.00 -640.87 (-1.00%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503C00245000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 2.70 | 2.25 | 3.30 | -0.70 | -20.59% | 1,023 | 3,081 | 40.77% |
| NSC240524C00245000 | 2024-04-25 11:41AM EDT | 2024-05-24 | 3.30 | 4.20 | 5.10 | 0.00 | - | 11 | 12 | 27.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503P00245000 | 2024-04-26 10:05AM EDT | 2024-05-03 | 8.00 | 7.20 | 10.80 | +0.30 | +3.90% | 3 | 74 | 59.86% |
| NSC240510P00245000 | 2024-04-25 3:30PM EDT | 2024-05-10 | 8.80 | 7.40 | 11.60 | 0.00 | - | 7 | 19 | 46.69% |
| NSC240524P00245000 | 2024-04-17 1:53PM EDT | 2024-05-24 | 11.00 | 9.30 | 10.60 | 0.00 | - | 1 | 6 | 29.16% |
© 2024 Yahoo. All rights reserved.