Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,298.09 +7.39 (+0.22%) Nikkei
38,100.21 -128.90 (-0.34%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,913.23 -95.40 (-0.16%) CMC Crypto 200
1,256.79 -55.84 (-4.26%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 29 | 0 | 2024-05-17 | 14.49 | 0.00 | - | 15 | 0 |
| 5.10 | 0.00 | - | 10 | 0 | 2024-05-24 | 11.60 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 12 | 0 | 2024-05-31 | 9.60 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | - | - | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 15.69 | 0.00 | - | 11 | 0 |
| 2.95 | 0.00 | - | 31 | 0 | 2024-06-21 | 12.10 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 3 | 0 | 2024-09-20 | 18.60 | 0.00 | - | 3 | 0 |
| 14.60 | 0.00 | - | 10 | 0 | 2024-12-20 | 20.60 | 0.00 | - | - | - |
| 18.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 19.75 | 0.00 | - | 50 | 0 |
| 23.70 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 31.78 | 0.00 | - | 1 | 0 | 2026-01-16 | 30.86 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.