Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,926.60 +955.66 (+1.52%) CMC Crypto 200
1,345.51 -51.03 (-3.65%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503C00235000 | 2024-04-26 9:56AM EDT | 2024-05-03 | 7.40 | 6.50 | 7.80 | -0.80 | -9.76% | 1 | 147 | 40.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503P00235000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 2.90 | 2.65 | 3.10 | +0.65 | +28.89% | 35 | 137 | 42.82% |
| NSC240510P00235000 | 2024-04-26 10:19AM EDT | 2024-05-10 | 3.30 | 3.50 | 4.20 | -2.50 | -43.10% | 15 | 90 | 35.62% |
| NSC240524P00235000 | 2024-04-26 3:23PM EDT | 2024-05-24 | 5.06 | 4.40 | 6.10 | +1.18 | +30.41% | 1 | 1 | 32.37% |
© 2024 Yahoo. All rights reserved.