Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,523.70 +1,435.76 (+2.35%) CMC Crypto 200
1,292.83 +32.63 (+2.59%)
(NSC)
. Currency in USD
Add to watchlist
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | 0.00 | - | 2 | 527 | 2024-05-17 | 3.20 | 0.00 | - | 1 | 407 |
| 3.90 | 0.00 | - | 1 | 2 | 2024-05-24 | 4.40 | 0.00 | - | 1 | 21 |
| 4.60 | 0.00 | - | 4 | 21 | 2024-05-31 | 4.20 | 0.00 | - | 2 | 2 |
| 5.70 | 0.00 | - | 8 | 17 | 2024-06-07 | 5.30 | 0.00 | - | 4 | 6 |
| 6.40 | 0.00 | - | 5 | 557 | 2024-06-21 | 6.50 | 0.00 | - | 7 | 735 |
| 14.10 | 0.00 | - | 6 | 175 | 2024-09-20 | 11.60 | 0.00 | - | 29 | 64 |
| 17.23 | 0.00 | - | 5 | 5 | 2024-12-20 | 15.40 | 0.00 | - | - | 1 |
| 19.85 | 0.00 | - | 67 | 37 | 2025-01-17 | 16.10 | 0.00 | - | 50 | 215 |
| - | - | - | - | - | 2025-06-20 | 20.60 | 0.00 | - | 2 | 13 |
| 35.80 | 0.00 | - | 1 | 2 | 2026-01-16 | 24.20 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.