Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,741.65 +577.61 (+0.91%) CMC Crypto 200
1,394.12 -2.42 (-0.17%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503C00230000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 8.33 | 8.80 | 12.90 | +8.33 | - | - | 201 | 56.65% |
| NSC240510C00230000 | 2024-04-24 12:31PM EDT | 2024-05-10 | 7.90 | 9.00 | 13.00 | +7.90 | - | - | 2 | 39.15% |
| NSC240517C00230000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 8.50 | 10.30 | 14.00 | 0.00 | - | 9 | 9 | 36.82% |
| NSC240621C00230000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 16.28 | 14.90 | 15.60 | -0.22 | -1.33% | 1 | 509 | 27.06% |
| NSC240920C00230000 | 2024-04-24 1:29PM EDT | 2024-09-20 | 18.97 | 21.40 | 24.00 | 0.00 | - | 75 | 158 | 31.44% |
| NSC250117C00230000 | 2024-04-18 10:01AM EDT | 2025-01-17 | 30.80 | 27.50 | 30.40 | 0.00 | - | 67 | 37 | 31.53% |
| NSC260116C00230000 | 2024-02-08 3:59PM EDT | 2026-01-16 | 51.80 | 55.00 | 58.50 | 0.00 | - | - | 2 | 43.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503P00230000 | 2024-04-26 3:20PM EDT | 2024-05-03 | 1.05 | 0.95 | 1.65 | -0.55 | -34.38% | 7 | 1,885 | 43.02% |
| NSC240510P00230000 | 2024-04-26 10:19AM EDT | 2024-05-10 | 1.95 | 1.15 | 2.35 | -0.85 | -30.36% | 1 | 38 | 34.31% |
| NSC240517P00230000 | 2024-04-26 3:08PM EDT | 2024-05-17 | 2.80 | 2.20 | 2.80 | +0.06 | +2.19% | 56 | 1,692 | 30.16% |
| NSC240524P00230000 | 2024-04-26 3:20PM EDT | 2024-05-24 | 3.18 | 2.55 | 4.80 | +3.18 | - | 1 | 14 | 34.94% |
| NSC240621P00230000 | 2024-04-26 2:56PM EDT | 2024-06-21 | 4.60 | 4.60 | 5.10 | -0.27 | -5.54% | 147 | 521 | 25.39% |
| NSC240920P00230000 | 2024-04-26 1:53PM EDT | 2024-09-20 | 9.70 | 9.50 | 10.40 | -0.70 | -6.73% | 1 | 23 | 25.07% |
| NSC250117P00230000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 15.35 | 12.70 | 15.90 | 0.00 | - | 50 | 218 | 25.71% |
| NSC250620P00230000 | 2024-04-17 1:47PM EDT | 2025-06-20 | 18.67 | 16.00 | 20.50 | 0.00 | - | 1 | 11 | 25.14% |
| NSC260116P00230000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 24.20 | 20.60 | 24.00 | 0.00 | - | 1 | 25 | 23.43% |
© 2024 Yahoo. All rights reserved.