Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,792.23 +1,751.77 (+2.87%) CMC Crypto 200
1,299.29 +39.08 (+3.10%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.50 | 0.00 | - | 3 | 0 |
| 22.47 | 0.00 | - | 5 | 0 | 2024-05-24 | 1.00 | 0.00 | - | 79 | 0 |
| 22.90 | 0.00 | - | - | 0 | 2024-05-31 | 1.47 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.50 | 0.00 | - | - | - |
| 12.58 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.75 | 0.00 | - | 3 | 0 |
| 17.63 | 0.00 | - | 2 | 0 | 2024-09-20 | 7.70 | 0.00 | - | 23 | 0 |
| 22.67 | 0.00 | - | 5 | 0 | 2024-12-20 | 11.50 | 0.00 | - | 1 | 0 |
| 24.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 12.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 16.10 | 0.00 | - | 28 | 0 |
| 46.40 | 0.00 | - | 2 | 1 | 2026-01-16 | 19.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.