Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,728.82 +796.90 (+1.27%) CMC Crypto 200
1,374.84 -21.69 (-1.55%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503C00220000 | 2024-04-26 1:00PM EDT | 2024-05-03 | 19.26 | 17.70 | 22.50 | -4.88 | -20.22% | 5 | 5 | 79.39% |
| NSC240517C00220000 | 2024-03-22 12:33PM EDT | 2024-05-17 | 39.02 | 22.10 | 23.80 | 0.00 | - | 4 | 4 | 51.72% |
| NSC240621C00220000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 19.50 | 22.30 | 25.50 | 0.00 | - | 164 | 146 | 37.12% |
| NSC240920C00220000 | 2024-04-19 10:39AM EDT | 2024-09-20 | 31.42 | 27.00 | 30.50 | 0.00 | - | 2 | 1 | 32.60% |
| NSC250117C00220000 | 2024-03-25 2:49PM EDT | 2025-01-17 | 42.84 | 31.70 | 33.50 | 0.00 | - | 1 | 116 | 28.36% |
| NSC260116C00220000 | 2024-01-23 12:18PM EDT | 2026-01-16 | 46.40 | 60.20 | 63.40 | 0.00 | - | 2 | 1 | 44.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503P00220000 | 2024-04-26 10:28AM EDT | 2024-05-03 | 0.26 | 0.25 | 0.50 | -0.19 | -42.22% | 1 | 1,044 | 47.85% |
| NSC240510P00220000 | 2024-04-24 10:22AM EDT | 2024-05-10 | 1.10 | 0.40 | 2.00 | 0.00 | - | 1 | 4 | 49.12% |
| NSC240517P00220000 | 2024-04-26 10:16AM EDT | 2024-05-17 | 0.90 | 0.70 | 2.00 | -0.32 | -26.23% | 3 | 339 | 39.60% |
| NSC240524P00220000 | 2024-04-08 9:31AM EDT | 2024-05-24 | 2.14 | 0.95 | 2.55 | 0.00 | - | - | 1 | 37.38% |
| NSC240621P00220000 | 2024-04-26 2:31PM EDT | 2024-06-21 | 2.43 | 2.30 | 2.85 | -1.37 | -36.05% | 4 | 859 | 27.38% |
| NSC240920P00220000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 6.70 | 6.10 | 7.40 | 0.00 | - | 1 | 48 | 26.51% |
| NSC250117P00220000 | 2024-03-01 4:55PM EDT | 2025-01-17 | 7.36 | 7.00 | 7.60 | 0.00 | - | 1 | 189 | 19.98% |
| NSC250620P00220000 | 2024-03-14 3:15PM EDT | 2025-06-20 | 10.90 | 13.90 | 15.00 | 0.00 | - | 28 | 28 | 24.15% |
| NSC260116P00220000 | 2024-04-25 11:29AM EDT | 2026-01-16 | 19.90 | 16.70 | 20.50 | 0.00 | - | 1 | 50 | 24.55% |
© 2024 Yahoo. All rights reserved.