Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,906.14 -132.50 (-0.22%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517P00215000 | 2024-05-09 12:07PM EDT | 2024-05-17 | 0.47 | 0.10 | 0.35 | 0.00 | - | 17 | 20 | 34.33% |
| NSC240524P00215000 | 2024-05-09 2:40PM EDT | 2024-05-24 | 0.75 | 0.25 | 0.45 | 0.00 | - | 40 | 36 | 25.81% |
| NSC240531P00215000 | 2024-05-09 1:39PM EDT | 2024-05-31 | 1.45 | 0.45 | 1.05 | 0.00 | - | 1 | 3 | 26.86% |
| NSC240607P00215000 | 2024-04-25 10:20AM EDT | 2024-06-07 | 2.03 | 0.75 | 1.40 | 0.00 | - | - | 3 | 25.65% |
© 2024 Yahoo. All rights reserved.