Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,707.97 +2.44 (+0.00%) CMC Crypto 200
1,460.72 +32.15 (+2.25%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00195000 | 2024-02-21 10:54AM EDT | 2024-06-21 | 67.00 | 58.60 | 63.00 | 0.00 | - | 1 | 65 | 229.18% |
| NSC250117C00195000 | 2024-01-25 2:57PM EDT | 2025-01-17 | 52.40 | 70.10 | 73.90 | 0.00 | - | 5 | 30 | 85.76% |
| NSC260116C00195000 | 2023-09-21 2:42PM EDT | 2026-01-16 | 39.30 | 38.20 | 42.20 | 0.00 | - | - | 49 | 23.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240607P00195000 | 2024-05-29 3:50PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 66.41% |
| NSC240621P00195000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.76 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 42.99% |
| NSC240628P00195000 | 2024-05-31 12:22PM EDT | 2024-06-28 | 0.42 | 0.05 | 0.50 | +0.42 | - | 1 | 0 | 33.72% |
| NSC240920P00195000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 1.90 | 1.40 | 2.45 | 0.00 | - | 1 | 32 | 25.70% |
| NSC241220P00195000 | 2024-04-30 3:15PM EDT | 2024-12-20 | 5.50 | 5.40 | 5.90 | 0.00 | - | 1 | 13 | 26.98% |
| NSC250117P00195000 | 2024-05-23 12:32PM EDT | 2025-01-17 | 4.90 | 5.10 | 5.90 | 0.00 | - | 1 | 88 | 25.29% |
| NSC250620P00195000 | 2024-05-31 11:40AM EDT | 2025-06-20 | 10.60 | 7.60 | 11.50 | +2.40 | +29.27% | 20 | 54 | 27.45% |
| NSC260116P00195000 | 2024-05-23 12:17PM EDT | 2026-01-16 | 12.40 | 10.60 | 15.00 | 0.00 | - | 1 | 8 | 25.78% |
© 2024 Yahoo. All rights reserved.