Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,864.00 +881.16 (+1.40%) CMC Crypto 200
1,351.49 -45.05 (-3.24%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00180000 | 2024-04-17 12:38PM EDT | 2024-06-21 | 61.72 | 58.00 | 62.90 | 0.00 | - | 1 | 2 | 62.84% |
| NSC250117C00180000 | 2024-02-26 12:12PM EDT | 2025-01-17 | 80.77 | 74.20 | 77.00 | 0.00 | - | 1 | 6 | 54.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00180000 | 2024-03-25 3:40PM EDT | 2024-06-21 | 0.32 | 0.10 | 0.30 | 0.00 | - | 5 | 182 | 38.04% |
| NSC240920P00180000 | 2024-04-24 10:51AM EDT | 2024-09-20 | 1.10 | 0.35 | 1.80 | 0.00 | - | 1 | 13 | 33.66% |
| NSC250117P00180000 | 2024-04-18 3:49PM EDT | 2025-01-17 | 3.20 | 2.60 | 3.20 | 0.00 | - | 1 | 801 | 29.32% |
© 2024 Yahoo. All rights reserved.