Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,320.97 +17.70 (+0.33%) Dow
39,967.41 -36.18 (-0.09%) Nasdaq
16,819.21 +133.24 (+0.80%) Bitcoin USD
68,197.86 +1,489.10 (+2.23%) CMC Crypto 200
1,389.94 +35.52 (+2.63%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250117C00160000 | 2024-04-24 3:10PM EDT | 2025-01-17 | 80.10 | 73.20 | 76.90 | 0.00 | - | 1 | 0 | 45.89% |
| NSC260116C00160000 | 2024-04-24 3:10PM EDT | 2026-01-16 | 85.80 | 79.20 | 82.90 | 0.00 | - | - | 1 | 37.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00160000 | 2023-12-13 10:56AM EDT | 2024-06-21 | 1.15 | 0.45 | 1.20 | 0.00 | - | 2 | 38 | 72.90% |
| NSC240920P00160000 | 2024-04-09 10:48AM EDT | 2024-09-20 | 0.43 | 0.05 | 1.90 | 0.00 | - | 3 | 7 | 45.26% |
| NSC241220P00160000 | 2024-05-01 12:12PM EDT | 2024-12-20 | 1.41 | 0.45 | 3.10 | 0.00 | - | - | 2 | 39.16% |
| NSC250117P00160000 | 2024-05-09 10:06AM EDT | 2025-01-17 | 1.70 | 1.10 | 1.45 | 0.00 | - | 2 | 119 | 30.31% |
| NSC250620P00160000 | 2024-05-14 11:23AM EDT | 2025-06-20 | 3.00 | 2.50 | 3.20 | 0.00 | - | 2 | 6 | 29.09% |
| NSC260116P00160000 | 2024-04-24 12:01PM EDT | 2026-01-16 | 5.60 | 4.20 | 5.20 | 0.00 | - | 1 | 2 | 27.36% |
© 2024 Yahoo. All rights reserved.