Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,322.92 +19.65 (+0.37%) Dow
40,034.44 +30.85 (+0.08%) Nasdaq
16,801.12 +115.15 (+0.69%) Bitcoin USD
66,898.48 -254.01 (-0.38%) CMC Crypto 200
1,368.20 +13.78 (+1.02%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250117C00110000 | 2024-05-01 10:49AM EDT | 2025-01-17 | 119.74 | 120.40 | 124.50 | 0.00 | - | 2 | 0 | 58.48% |
| NSC260116C00110000 | 2024-05-01 10:49AM EDT | 2026-01-16 | 120.91 | 121.00 | 126.00 | 0.00 | - | - | 2 | 48.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00110000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 117.97% |
| NSC250117P00110000 | 2023-11-02 3:24PM EDT | 2025-01-17 | 2.15 | 0.10 | 2.40 | 0.00 | - | 1 | 9 | 53.38% |
| NSC260116P00110000 | 2023-12-20 10:30AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.