Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,234.25 +12.83 (+0.25%) Dow
39,504.82 +73.31 (+0.19%) Nasdaq
16,461.33 +73.10 (+0.45%) Bitcoin USD
61,765.65 -1,277.32 (-2.03%) CMC Crypto 200
1,264.32 -27.07 (-2.09%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.15 | -37.50% | 1 | 1,389 | 2024-05-17 | 8.41 | -6.08 | -41.96% | 1 | 301 |
| 5.10 | 0.00 | - | 10 | 15 | 2024-05-24 | 11.60 | 0.00 | - | 1 | 33 |
| 1.65 | 0.00 | - | 2 | 28 | 2024-05-31 | 9.60 | 0.00 | - | - | 10 |
| 1.90 | 0.00 | - | - | 11 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 15.69 | 0.00 | - | 11 | 11 |
| 3.27 | 0.00 | - | 9 | 538 | 2024-06-21 | 11.30 | 0.00 | - | 3 | 492 |
| 9.90 | 0.00 | - | 5 | 227 | 2024-09-20 | 18.60 | 0.00 | - | 2 | 98 |
| 15.18 | 0.00 | - | 4 | 15 | 2024-12-20 | 19.60 | 0.00 | - | 4 | 6 |
| 18.50 | 0.00 | - | 3 | 113 | 2025-01-17 | 19.75 | 0.00 | - | 50 | 123 |
| 23.70 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 31.78 | 0.00 | - | 1 | 4 | 2026-01-16 | 30.86 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.